EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,800 Value ($000) $830 Avg Close $11.22 Range $11.12 - $12.33

Q1 2024

Shares 73,800 Value ($000) $822 Avg Close $11.06 Range $10.95 - $11.17

Q4 2023

Shares 73,800 Value ($000) $808 Avg Close $10.88 Range $10.81 - $10.95

Q3 2023

Shares 73,800 Value ($000) $798 Avg Close $10.70 Range $10.58 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,800	$830	$11.22	$11.12 - $12.33
Q1 2024	73,800	$822	$11.06	$10.95 - $11.17
Q4 2023	73,800	$808	$10.88	$10.81 - $10.95
Q3 2023	73,800	$798	$10.70	$10.58 - $10.82