EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 285,000 Value ($000) $3,209 Avg Close $11.22 Range $11.12 - $12.33
Q1 2024
Shares 285,000 Value ($000) $3,192 Avg Close $11.06 Range $10.95 - $11.17
Q4 2023
Shares 285,000 Value ($000) $3,121 Avg Close $10.88 Range $10.81 - $10.95
Q3 2023
Shares 285,000 Value ($000) $3,069 Avg Close $10.70 Range $10.58 - $10.82
Q2 2023
Shares 285,000 Value ($000) $3,015 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 285,000 Value ($000) $2,973 Avg Close $10.34 Range $10.24 - $10.91
Q4 2022
Shares 285,000 Value ($000) $2,924 Avg Close $10.12 Range $9.98 - $10.28