EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 394,146 Value ($000) $4,245 Avg Close $10.70 Range $10.58 - $10.82

Q2 2023

Shares 246,805 Value ($000) $2,611 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 246,805 Value ($000) $2,574 Avg Close $10.34 Range $10.24 - $10.91

Q4 2022

Shares 246,805 Value ($000) $2,532 Avg Close $10.12 Range $9.98 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	394,146	$4,245	$10.70	$10.58 - $10.82
Q2 2023	246,805	$2,611	$10.52	$10.43 - $11.69
Q1 2023	246,805	$2,574	$10.34	$10.24 - $10.91
Q4 2022	246,805	$2,532	$10.12	$9.98 - $10.28