EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 379 Value ($000) $4 Avg Close $11.60 Range $11.47 - $11.84
Q3 2024
Shares 379 Value ($000) $4 Avg Close $11.42 Range $11.21 - $13.39
Q2 2024
Shares 364 Value ($000) $4 Avg Close $11.22 Range $11.12 - $12.33
Q1 2024
Shares 162 Value ($000) $2 Avg Close $11.06 Range $10.95 - $11.17
Q4 2023
Shares 253 Value ($000) $3 Avg Close $10.88 Range $10.81 - $10.95
Q3 2023
Shares 255 Value ($000) $3 Avg Close $10.70 Range $10.58 - $10.82
Q2 2023
Shares 97 Value ($000) $1 Avg Close $10.52 Range $10.43 - $11.69
Q1 2023
Shares 99 Value ($000) $0 Avg Close $10.34 Range $10.24 - $10.91