EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,211 Value ($000) $494 Avg Close $12.00 Range $11.76 - $12.10

Q1 2025

Shares 41,211 Value ($000) $493 Avg Close $11.84 Range $11.68 - $11.99

Q2 2023

Shares 346,875 Value ($000) $3,670 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 346,875 Value ($000) $3,618 Avg Close $10.34 Range $10.24 - $10.91

Q4 2022

Shares 346,875 Value ($000) $3,552 Avg Close $10.12 Range $9.98 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,211	$494	$12.00	$11.76 - $12.10
Q1 2025	41,211	$493	$11.84	$11.68 - $11.99
Q2 2023	346,875	$3,670	$10.52	$10.43 - $11.69
Q1 2023	346,875	$3,618	$10.34	$10.24 - $10.91
Q4 2022	346,875	$3,552	$10.12	$9.98 - $10.28