EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,448 Value ($000) $88 Avg Close $12.00 Range $11.76 - $12.10
Q1 2025
Shares 7,448 Value ($000) $89 Avg Close $11.84 Range $11.68 - $11.99
Q4 2024
Shares 3,193 Value ($000) $37 Avg Close $11.60 Range $11.47 - $11.84
Q3 2024
Shares 3,477 Value ($000) $40 Avg Close $11.42 Range $11.21 - $13.39
Q2 2024
Shares 5,599 Value ($000) $63 Avg Close $11.22 Range $11.12 - $12.33
Q3 2023
Shares 64 Value ($000) $1 Avg Close $10.70 Range $10.58 - $10.82
Q1 2023
Shares 2,596 Value ($000) $27 Avg Close $10.34 Range $10.24 - $10.91