EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

Periscope Capital Inc.'s Holding History (CIK: 0001695320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,370 Value ($000) $308 Avg Close $11.22 Range $11.12 - $12.33

Q1 2024

Shares 139,974 Value ($000) $1,559 Avg Close $11.06 Range $10.95 - $11.17

Q4 2023

Shares 128,674 Value ($000) $1,409 Avg Close $10.88 Range $10.81 - $10.95

Q3 2023

Shares 150,001 Value ($000) $1,620 Avg Close $10.70 Range $10.58 - $10.82

Q2 2023

Shares 150,000 Value ($000) $1,587 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 150,000 Value ($000) $1,565 Avg Close $10.34 Range $10.24 - $10.91

Q4 2022

Shares 150,000 Value ($000) $1,536 Avg Close $10.12 Range $9.98 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,370	$308	$11.22	$11.12 - $12.33
Q1 2024	139,974	$1,559	$11.06	$10.95 - $11.17
Q4 2023	128,674	$1,409	$10.88	$10.81 - $10.95
Q3 2023	150,001	$1,620	$10.70	$10.58 - $10.82
Q2 2023	150,000	$1,587	$10.52	$10.43 - $11.69
Q1 2023	150,000	$1,565	$10.34	$10.24 - $10.91
Q4 2022	150,000	$1,536	$10.12	$9.98 - $10.28