EMBRACE CHANGE ACQUISITN COR

Ticker: EMCGF CUSIP: G3034H109 Class: Common

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 360,000 Value ($000) $3,888 Avg Close $10.70 Range $10.58 - $10.82

Q2 2023

Shares 360,000 Value ($000) $3,809 Avg Close $10.52 Range $10.43 - $11.69

Q1 2023

Shares 360,000 Value ($000) $3,757 Avg Close $10.34 Range $10.24 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	360,000	$3,888	$10.70	$10.58 - $10.82
Q2 2023	360,000	$3,809	$10.52	$10.43 - $11.69
Q1 2023	360,000	$3,757	$10.34	$10.24 - $10.91