EMBRACE CHANGE ACQUISITN COR

Ticker: EMCWF CUSIP: G3034H125 Class: *W EXP 10/25/202

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 625,000 Value ($000) $7,481 Avg Close — Range —
Q4 2024
Shares 625,000 Value ($000) $7,300 Avg Close — Range —
Q3 2024
Shares 625,000 Value ($000) $7,188 Avg Close — Range —
Q2 2024
Shares 625,000 Value ($000) $7,031 Avg Close — Range —
Q1 2024
Shares 625,000 Value ($000) $6,963 Avg Close — Range —
Q4 2023
Shares 625,000 Value ($000) $6,844 Avg Close — Range —
Q3 2023
Shares 625,000 Value ($000) $6,756 Avg Close — Range —
Q2 2023
Shares 625,000 Value ($000) $6,613 Avg Close — Range —
Q1 2023
Shares 625,000 Value ($000) $6,519 Avg Close — Range —
Q4 2022
Shares 625,000 Value ($000) $6,375 Avg Close — Range —