EMBRACE CHANGE ACQUISITN COR

Ticker: EMCWF CUSIP: G3034H125 Class: *W EXP 10/25/202

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 346,875 Value ($000) $4,197 Avg Close — Range —
Q1 2025
Shares 346,875 Value ($000) $4,152 Avg Close — Range —
Q4 2024
Shares 346,875 Value ($000) $4,052 Avg Close — Range —
Q3 2024
Shares 346,875 Value ($000) $3,989 Avg Close — Range —
Q2 2024
Shares 346,875 Value ($000) $3,902 Avg Close — Range —
Q1 2024
Shares 346,875 Value ($000) $3,864 Avg Close — Range —
Q4 2023
Shares 346,875 Value ($000) $3,798 Avg Close — Range —
Q3 2023
Shares 346,875 Value ($000) $3,750 Avg Close — Range —
Q2 2023
Shares 346,875 Value ($000) $3,670 Avg Close — Range —
Q1 2023
Shares 346,875 Value ($000) $3,618 Avg Close — Range —
Q4 2022
Shares 346,875 Value ($000) $3,538 Avg Close — Range —