EMBRACE CHANGE ACQUISITN COR

Ticker: EMCUF CUSIP: G3034H133 Class: UNIT 03/17/2027

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 73,800 Value ($000) $792 Avg Close — Range —
Q1 2023
Shares 73,800 Value ($000) $775 Avg Close — Range —
Q4 2022
Shares 73,800 Value ($000) $756 Avg Close — Range —
Q3 2022
Shares 73,800 Value ($000) $747 Avg Close — Range —