EMBRACE CHANGE ACQUISITN COR

Ticker: EMCRF CUSIP: G3034H141 Class: 0

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,625,000 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 1,625,000 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 1,625,000 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 1,625,000 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 1,625,000 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 1,625,000 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 1,625,000 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 1,625,000 Value ($000) $259 Avg Close — Range —
Q2 2023
Shares 1,625,000 Value ($000) $260 Avg Close — Range —
Q1 2023
Shares 1,625,000 Value ($000) $195 Avg Close — Range —
Q4 2022
Shares 1,625,000 Value ($000) $164 Avg Close — Range —