ENDURANCE SPECIALTY HLDGS LT

CUSIP: G30397106 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,438 Value ($000) $2,258 Avg Close — Range —
Q3 2016
Shares 25,136 Value ($000) $1,645 Avg Close — Range —
Q2 2016
Shares 25,124 Value ($000) $1,687 Avg Close — Range —
Q1 2016
Shares 29,314 Value ($000) $1,915 Avg Close — Range —
Q4 2015
Shares 25,114 Value ($000) $1,607 Avg Close — Range —
Q3 2015
Shares 21,487 Value ($000) $1,311 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $1,071 Avg Close — Range —
Q1 2015
Shares 16,300 Value ($000) $997 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $975 Avg Close — Range —
Q3 2014
Shares 16,300 Value ($000) $899 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $825 Avg Close — Range —
Q1 2014
Shares 18,200 Value ($000) $980 Avg Close — Range —
Q4 2013
Shares 19,300 Value ($000) $1,132 Avg Close — Range —
Q3 2013
Shares 18,100 Value ($000) $972 Avg Close — Range —
Q2 2013
Shares 19,900 Value ($000) $1,024 Avg Close — Range —