ENDURANCE SPECIALTY HLDGS LT

CUSIP: G30397106 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 87,465 Value ($000) $8,082 Avg Close — Range —
Q3 2016
Shares 87,911 Value ($000) $5,754 Avg Close — Range —
Q2 2016
Shares 83,675 Value ($000) $5,620 Avg Close — Range —
Q1 2016
Shares 81,255 Value ($000) $5,333 Avg Close — Range —
Q4 2015
Shares 81,741 Value ($000) $5,231 Avg Close — Range —
Q3 2015
Shares 81,043 Value ($000) $4,946 Avg Close — Range —
Q2 2015
Shares 1,172 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 1,152 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 1,152 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,267 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 1,295 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 1,295 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,273 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 1,038 Value ($000) $56 Avg Close — Range —