ENDURANCE SPECIALTY HLDGS LT

CUSIP: G30397106 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 11,000 Value ($000) $447 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $421 Avg Close — Range —
Q3 2011
Shares 18,900 Value ($000) $645 Avg Close — Range —
Q2 2011
Shares 18,900 Value ($000) $781 Avg Close — Range —
Q1 2011
Shares 18,900 Value ($000) $923 Avg Close — Range —
Q4 2010
Shares 18,900 Value ($000) $871 Avg Close — Range —