ENDURANCE SPECIALTY HLDGS LT

CUSIP: G30397106 Class: SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 95,323 Value ($000) $6,402 Avg Close — Range —
Q1 2016
Shares 88,150 Value ($000) $5,760 Avg Close — Range —
Q4 2015
Shares 90,076 Value ($000) $5,764 Avg Close — Range —
Q3 2015
Shares 88,831 Value ($000) $5,421 Avg Close — Range —
Q2 2015
Shares 40,195 Value ($000) $2,641 Avg Close — Range —
Q1 2015
Shares 38,448 Value ($000) $2,351 Avg Close — Range —
Q4 2013
Shares 26,651 Value ($000) $1,564 Avg Close — Range —
Q3 2013
Shares 27,999 Value ($000) $1,504 Avg Close — Range —
Q2 2013
Shares 27,688 Value ($000) $1,425 Avg Close — Range —