ENDURANCE SPECIALTY HLDGS LT

CUSIP: G30397106 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,133 Value ($000) $1,305 Avg Close — Range —
Q3 2016
Shares 108,691 Value ($000) $7,117 Avg Close — Range —
Q2 2016
Shares 107,708 Value ($000) $7,222 Avg Close — Range —
Q1 2016
Shares 114,115 Value ($000) $7,458 Avg Close — Range —
Q4 2015
Shares 115,971 Value ($000) $7,412 Avg Close — Range —
Q3 2015
Shares 106,872 Value ($000) $6,526 Avg Close — Range —
Q2 2015
Shares 97,016 Value ($000) $6,374 Avg Close — Range —
Q1 2015
Shares 100,803 Value ($000) $6,104 Avg Close — Range —
Q4 2014
Shares 135,151 Value ($000) $8,087 Avg Close — Range —
Q3 2014
Shares 141,219 Value ($000) $7,792 Avg Close — Range —
Q2 2014
Shares 139,023 Value ($000) $7,172 Avg Close — Range —
Q1 2014
Shares 137,550 Value ($000) $7,404 Avg Close — Range —
Q4 2013
Shares 134,698 Value ($000) $7,903 Avg Close — Range —
Q3 2013
Shares 134,185 Value ($000) $7,208 Avg Close — Range —
Q2 2013
Shares 138,328 Value ($000) $7,117 Avg Close — Range —