ENERGEM CORP

Ticker: GTIJF CUSIP: G30449105 Class: CLASS A ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $0 Avg Close $6.42 Range $3.42 - $14.88

Q1 2025

Shares 1,000 Value ($000) $0 Avg Close $16.99 Range $4.92 - $83.40

Q3 2024

Shares 798 Value ($000) $2 Avg Close $184.46 Range $112.20 - $341.40

Q2 2024

Shares 156 Value ($000) $1 Avg Close $402.85 Range $252.00 - $665.40

Q1 2024

Shares 156 Value ($000) $1 Avg Close $638.64 Range $204.00 - $840.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$0	$6.42	$3.42 - $14.88
Q1 2025	1,000	$0	$16.99	$4.92 - $83.40
Q3 2024	798	$2	$184.46	$112.20 - $341.40
Q2 2024	156	$1	$402.85	$252.00 - $665.40
Q1 2024	156	$1	$638.64	$204.00 - $840.00