ENERGEM CORP

Ticker: GTIJF CUSIP: G30449105 Class: CLASS A ORD SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,123 Value ($000) $7 Avg Close $16.99 Range $4.92 - $83.40

Q4 2024

Shares 79,514 Value ($000) $72 Avg Close $130.71 Range $11.10 - $227.40

Q3 2024

Shares 10,391 Value ($000) $31 Avg Close $184.46 Range $112.20 - $341.40

Q2 2024

Shares 10,391 Value ($000) $51 Avg Close $402.85 Range $252.00 - $665.40

Q1 2024

Shares 10,391 Value ($000) $73 Avg Close $638.64 Range $204.00 - $840.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,123	$7	$16.99	$4.92 - $83.40
Q4 2024	79,514	$72	$130.71	$11.10 - $227.40
Q3 2024	10,391	$31	$184.46	$112.20 - $341.40
Q2 2024	10,391	$51	$402.85	$252.00 - $665.40
Q1 2024	10,391	$73	$638.64	$204.00 - $840.00