ENERGEM CORP

Ticker: GTIJF CUSIP: G30449105 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44,700 Value ($000) $453 Avg Close $605.64 Range $601.80 - $609.00

Q2 2022

Shares 44,598 Value ($000) $446 Avg Close $601.22 Range $598.80 - $604.20

Q1 2022

Shares 44,700 Value ($000) $447 Avg Close $596.38 Range $592.20 - $600.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44,700	$453	$605.64	$601.80 - $609.00
Q2 2022	44,598	$446	$601.22	$598.80 - $604.20
Q1 2022	44,700	$447	$596.38	$592.20 - $600.00