EQV VENTURES ACQUISITION COR

Ticker: FTW CUSIP: G3106N109 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $2,623 Avg Close $10.44 Range $10.37 - $10.55

Q3 2025

Shares 366,756 Value ($000) $3,807 Avg Close $10.41 Range $10.33 - $10.63

Q2 2025

Shares 1,274,251 Value ($000) $13,392 Avg Close $10.32 Range $10.06 - $10.74

Q1 2025

Shares 604,870 Value ($000) $6,121 Avg Close $10.03 Range $9.97 - $10.16

Q4 2024

Shares 675,000 Value ($000) $6,737 Avg Close $9.93 Range $9.88 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$2,623	$10.44	$10.37 - $10.55
Q3 2025	366,756	$3,807	$10.41	$10.33 - $10.63
Q2 2025	1,274,251	$13,392	$10.32	$10.06 - $10.74
Q1 2025	604,870	$6,121	$10.03	$9.97 - $10.16
Q4 2024	675,000	$6,737	$9.93	$9.88 - $10.01