ENSCO PLC

CUSIP: G3157S106 Class: SHS CLASS A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,095,482 Value ($000) $4,305 Avg Close — Range —
Q4 2018
Shares 1,012,882 Value ($000) $3,606 Avg Close — Range —
Q3 2018
Shares 1,012,882 Value ($000) $8,549 Avg Close — Range —
Q2 2018
Shares 988,196 Value ($000) $7,174 Avg Close — Range —
Q1 2018
Shares 905,997 Value ($000) $3,977 Avg Close — Range —
Q4 2017
Shares 932,904 Value ($000) $5,513 Avg Close — Range —
Q3 2017
Shares 230,758 Value ($000) $1,378 Avg Close — Range —
Q2 2017
Shares 230,297 Value ($000) $1,188 Avg Close — Range —
Q1 2017
Shares 227,177 Value ($000) $2,033 Avg Close — Range —
Q4 2016
Shares 3,380,378 Value ($000) $32,857 Avg Close — Range —
Q3 2016
Shares 197,484 Value ($000) $1,679 Avg Close — Range —
Q2 2016
Shares 136,884 Value ($000) $1,329 Avg Close — Range —
Q1 2016
Shares 54,500 Value ($000) $565 Avg Close — Range —
Q4 2015
Shares 461,450 Value ($000) $7,102 Avg Close — Range —
Q3 2015
Shares 443,450 Value ($000) $6,244 Avg Close — Range —
Q2 2015
Shares 445,950 Value ($000) $9,931 Avg Close — Range —
Q1 2015
Shares 437,890 Value ($000) $9,226 Avg Close — Range —
Q4 2014
Shares 407,523 Value ($000) $12,205 Avg Close — Range —
Q3 2014
Shares 402,590 Value ($000) $16,631 Avg Close — Range —
Q2 2014
Shares 396,390 Value ($000) $22,027 Avg Close — Range —
Q1 2014
Shares 360,290 Value ($000) $19,016 Avg Close — Range —
Q4 2013
Shares 358,690 Value ($000) $20,510 Avg Close — Range —
Q3 2013
Shares 351,290 Value ($000) $18,882 Avg Close — Range —
Q2 2013
Shares 1,226,125 Value ($000) $71,262 Avg Close — Range —