ENSCO PLC

CUSIP: G3157S106 Class: SHS CLASS A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,500 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 26,500 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 26,500 Value ($000) $192 Avg Close — Range —
Q1 2018
Shares 21,200 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $59 Avg Close — Range —