ENSCO PLC

CUSIP: G3157S106 Class: SHS CLASS A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 84,000 Value ($000) $1,770 Avg Close — Range —
Q4 2014
Shares 94,300 Value ($000) $2,824 Avg Close — Range —
Q3 2014
Shares 67,300 Value ($000) $2,780 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $1,667 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $1,583 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $1,144 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $1,075 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $1,453 Avg Close — Range —