ENSCO PLC

CUSIP: G3157S106 Class: SHS CLASS A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,824 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 26,917 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 26,917 Value ($000) $227 Avg Close — Range —
Q2 2018
Shares 27,649 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 32,222 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 16,996 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 16,996 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 16,996 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 16,996 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 23,075 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 23,075 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 24,065 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 22,272 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 470,909 Value ($000) $7,247 Avg Close — Range —
Q3 2015
Shares 442,160 Value ($000) $6,226 Avg Close — Range —
Q2 2015
Shares 438,899 Value ($000) $9,774 Avg Close — Range —
Q1 2015
Shares 450,680 Value ($000) $9,496 Avg Close — Range —
Q4 2014
Shares 436,364 Value ($000) $13,069 Avg Close — Range —
Q3 2014
Shares 1,054,925 Value ($000) $43,579 Avg Close — Range —
Q2 2014
Shares 1,142,851 Value ($000) $63,508 Avg Close — Range —
Q1 2014
Shares 1,227,712 Value ($000) $64,799 Avg Close — Range —
Q4 2013
Shares 1,044,833 Value ($000) $59,744 Avg Close — Range —
Q3 2013
Shares 983,079 Value ($000) $52,840 Avg Close — Range —
Q2 2013
Shares 637,873 Value ($000) $37,073 Avg Close — Range —