ENSCO PLC

CUSIP: G3157S106 Class: SHS CLASS A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 413 Value ($000) $1 Avg Close Range
Q4 2018
Shares 413 Value ($000) $1 Avg Close Range
Q3 2018
Shares 4,179 Value ($000) $33 Avg Close Range
Q2 2018
Shares 4,179 Value ($000) $28 Avg Close Range
Q1 2018
Shares 4,427 Value ($000) $17 Avg Close Range
Q4 2017
Shares 4,376 Value ($000) $24 Avg Close Range
Q3 2017
Shares 4,128 Value ($000) $23 Avg Close Range
Q2 2017
Shares 550 Value ($000) $2 Avg Close Range
Q1 2017
Shares 1,063 Value ($000) $8 Avg Close Range
Q4 2016
Shares 784 Value ($000) $6 Avg Close Range
Q3 2016
Shares 614 Value ($000) $5 Avg Close Range
Q2 2016
Shares 51 Value ($000) $0 Avg Close Range
Q1 2016
Shares 51 Value ($000) $0 Avg Close Range
Q4 2015
Shares 663 Value ($000) $8 Avg Close Range
Q3 2015
Shares 349 Value ($000) $3 Avg Close Range
Q2 2015
Shares 314 Value ($000) $6 Avg Close Range