CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70 Value ($000) $0 Avg Close $1.67 Range $1.34 - $2.01
Q4 2021
Shares 111 Value ($000) $0 Avg Close $2.19 Range $1.51 - $3.12
Q3 2021
Shares 111 Value ($000) $0 Avg Close $2.84 Range $2.18 - $3.62
Q3 2019
Shares 26 Value ($000) $0 Avg Close $4.29 Range $3.86 - $4.88