CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $2 Avg Close $0.98 Range $0.89 - $1.09
Q2 2025
Shares 2,000 Value ($000) $2 Avg Close $0.99 Range $0.86 - $1.19
Q1 2025
Shares 2,000 Value ($000) $2 Avg Close $1.22 Range $1.08 - $1.36
Q4 2024
Shares 2,000 Value ($000) $2 Avg Close $1.19 Range $0.80 - $1.56
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $0.94 Range $0.62 - $1.31
Q2 2024
Shares 2,000 Value ($000) $2 Avg Close $0.88 Range $0.81 - $1.01
Q1 2024
Shares 2,000 Value ($000) $2 Avg Close $0.94 Range $0.82 - $1.07
Q4 2023
Shares 2,000 Value ($000) $2 Avg Close $0.90 Range $0.74 - $1.14
Q3 2023
Shares 2,000 Value ($000) $2 Avg Close $0.89 Range $0.76 - $1.08
Q2 2023
Shares 2,000 Value ($000) $2 Avg Close $1.01 Range $0.89 - $1.20
Q1 2023
Shares 2,000 Value ($000) $2 Avg Close $1.15 Range $0.91 - $1.50
Q4 2022
Shares 2,000 Value ($000) $2 Avg Close $0.98 Range $0.83 - $1.28
Q3 2022
Shares 2,000 Value ($000) $3 Avg Close $1.27 Range $1.04 - $1.94
Q2 2022
Shares 2,000 Value ($000) $3 Avg Close $1.45 Range $1.21 - $1.82
Q1 2022
Shares 2,000 Value ($000) $4 Avg Close $1.67 Range $1.34 - $2.01
Q4 2021
Shares 2,000 Value ($000) $4 Avg Close $2.19 Range $1.51 - $3.12
Q3 2021
Shares 2,000 Value ($000) $6 Avg Close $2.84 Range $2.18 - $3.62
Q2 2021
Shares 2,000 Value ($000) $9 Avg Close $3.47 Range $2.91 - $4.51
Q1 2021
Shares 2,000 Value ($000) $10 Avg Close $3.79 Range $2.39 - $16.00
Q4 2020
Shares 8,667 Value ($000) $26 Avg Close $2.51 Range $2.07 - $4.89
Q3 2020
Shares 2,000 Value ($000) $6 Avg Close $2.36 Range $1.74 - $3.81
Q2 2020
Shares 2,000 Value ($000) $4 Avg Close $1.68 Range $1.37 - $3.03
Q1 2020
Shares 2,000 Value ($000) $4 Avg Close $2.37 Range $1.31 - $4.11
Q4 2019
Shares 2,000 Value ($000) $10 Avg Close $3.28 Range $2.11 - $7.17
Q3 2019
Shares 35 Value ($000) $0 Avg Close $4.29 Range $3.86 - $4.88
Q2 2019
Shares 17,202 Value ($000) $97 Avg Close $6.10 Range $4.40 - $8.69
Q1 2019
Shares 13,468 Value ($000) $139 Avg Close $7.15 Range $1.76 - $14.55
Q4 2018
Shares 7,174 Value ($000) $17 Avg Close $5.19 Range $1.71 - $8.90
Q3 2018
Shares 7,558 Value ($000) $81 Avg Close $11.01 Range $8.19 - $12.92
Q2 2018
Shares 500 Value ($000) $6 Avg Close $6.82 Range $3.80 - $14.03