CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,515 Value ($000) $16 Avg Close $0.92 Range $0.80 - $1.88
Q4 2024
Shares 65,743 Value ($000) $76 Avg Close $1.19 Range $0.80 - $1.56
Q3 2024
Shares 6,584 Value ($000) $9 Avg Close $0.94 Range $0.62 - $1.31
Q2 2024
Shares 20,269 Value ($000) $18 Avg Close $0.88 Range $0.81 - $1.01
Q1 2024
Shares 18,417 Value ($000) $20 Avg Close $0.94 Range $0.82 - $1.07
Q4 2023
Shares 23,687 Value ($000) $25 Avg Close $0.90 Range $0.74 - $1.14
Q3 2023
Shares 16,707 Value ($000) $17 Avg Close $0.89 Range $0.76 - $1.08
Q2 2023
Shares 24,107 Value ($000) $28 Avg Close $1.01 Range $0.89 - $1.20
Q1 2023
Shares 17,456 Value ($000) $20 Avg Close $1.15 Range $0.91 - $1.50
Q4 2022
Shares 21,549 Value ($000) $25 Avg Close $0.98 Range $0.83 - $1.28
Q3 2022
Shares 34,219 Value ($000) $45 Avg Close $1.27 Range $1.04 - $1.94
Q2 2022
Shares 12,544 Value ($000) $20 Avg Close $1.45 Range $1.21 - $1.82
Q4 2021
Shares 36,890 Value ($000) $72 Avg Close $2.19 Range $1.51 - $3.12
Q1 2021
Shares 34,943 Value ($000) $177 Avg Close $3.79 Range $2.39 - $16.00
Q4 2020
Shares 16,656 Value ($000) $51 Avg Close $2.51 Range $2.07 - $4.89
Q4 2019
Shares 287,762 Value ($000) $1,442 Avg Close $3.28 Range $2.11 - $7.17
Q3 2019
Shares 232,228 Value ($000) $1,180 Avg Close $4.29 Range $3.86 - $4.88
Q2 2019
Shares 92,820 Value ($000) $524 Avg Close $6.10 Range $4.40 - $8.69
Q1 2019
Shares 19,368 Value ($000) $194 Avg Close $7.15 Range $1.76 - $14.55
Q2 2018
Shares 13,083 Value ($000) $169 Avg Close $6.82 Range $3.80 - $14.03