CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,585 Value ($000) $23 Avg Close $0.90 Range $0.74 - $1.14

Q3 2023

Shares 33,768 Value ($000) $34 Avg Close $0.89 Range $0.76 - $1.08

Q3 2022

Shares 10,904 Value ($000) $14 Avg Close $1.27 Range $1.04 - $1.94

Q4 2021

Shares 58,965 Value ($000) $115 Avg Close $2.19 Range $1.51 - $3.12

Q3 2021

Shares 14,010 Value ($000) $40 Avg Close $2.84 Range $2.18 - $3.62

Q3 2019

Shares 28,455 Value ($000) $145 Avg Close $4.29 Range $3.86 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,585	$23	$0.90	$0.74 - $1.14
Q3 2023	33,768	$34	$0.89	$0.76 - $1.08
Q3 2022	10,904	$14	$1.27	$1.04 - $1.94
Q4 2021	58,965	$115	$2.19	$1.51 - $3.12
Q3 2021	14,010	$40	$2.84	$2.18 - $3.62
Q3 2019	28,455	$145	$4.29	$3.86 - $4.88