CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,894 Value ($000) $54 Avg Close $2.36 Range $1.74 - $3.81
Q2 2020
Shares 10,563 Value ($000) $22 Avg Close $1.68 Range $1.37 - $3.03