CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,400 Value ($000) $15 Avg Close $11.01 Range $8.19 - $12.92
Q2 2018
Shares 1,400 Value ($000) $18 Avg Close $6.82 Range $3.80 - $14.03