CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 619 Value ($000) $1 Avg Close $1.19 Range $0.80 - $1.56
Q3 2024
Shares 213 Value ($000) $0 Avg Close $0.94 Range $0.62 - $1.31
Q3 2023
Shares 107 Value ($000) $0 Avg Close $0.89 Range $0.76 - $1.08
Q2 2023
Shares 384 Value ($000) $0 Avg Close $1.01 Range $0.89 - $1.20
Q3 2021
Shares 3,052 Value ($000) $9 Avg Close $2.84 Range $2.18 - $3.62
Q1 2021
Shares 2,638 Value ($000) $13 Avg Close $3.79 Range $2.39 - $16.00
Q1 2019
Shares 300 Value ($000) $3 Avg Close $7.15 Range $1.76 - $14.55
Q4 2018
Shares 2,430 Value ($000) $6 Avg Close $5.19 Range $1.71 - $8.90
Q3 2018
Shares 948 Value ($000) $10 Avg Close $11.01 Range $8.19 - $12.92