CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,825 Value ($000) $41 Avg Close $2.36 Range $1.74 - $3.81

Q2 2020

Shares 11,218 Value ($000) $24 Avg Close $1.68 Range $1.37 - $3.03

Q2 2018

Shares 10,021 Value ($000) $130 Avg Close $6.82 Range $3.80 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,825	$41	$2.36	$1.74 - $3.81
Q2 2020	11,218	$24	$1.68	$1.37 - $3.03
Q2 2018	10,021	$130	$6.82	$3.80 - $14.03