CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,900 Value ($000) $84 Avg Close $6.10 Range $4.40 - $8.69

Q1 2019

Shares 42,800 Value ($000) $440 Avg Close $7.15 Range $1.76 - $14.55

Q4 2018

Shares 56,225 Value ($000) $136 Avg Close $5.19 Range $1.71 - $8.90

Q3 2018

Shares 62,200 Value ($000) $674 Avg Close $11.01 Range $8.19 - $12.92

Q2 2018

Shares 13,000 Value ($000) $168 Avg Close $6.82 Range $3.80 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,900	$84	$6.10	$4.40 - $8.69
Q1 2019	42,800	$440	$7.15	$1.76 - $14.55
Q4 2018	56,225	$136	$5.19	$1.71 - $8.90
Q3 2018	62,200	$674	$11.01	$8.19 - $12.92
Q2 2018	13,000	$168	$6.82	$3.80 - $14.03