ESM ACQUISITION CORPORATION

CUSIP: G3195H120 Class: UNIT 99/99/9999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 977 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 976 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 174 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 1,516 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 1,466 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 913 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 240 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 165 Value ($000) $2 Avg Close — Range —