Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 191,910 | $11,421 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 195,459 | $10,309 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 202,712 | $9,586 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 211,824 | $9,913 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 215,937 | $8,648 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 216,494 | $8,417 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 218,860 | $7,632 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 225,981 | $8,791 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 239,721 | $9,879 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 243,156 | $11,071 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 252,033 | $11,092 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 261,115 | $11,737 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 267,428 | $12,700 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 291,300 | $12,584 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 297,007 | $10,992 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 298,969 | $10,844 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 84,726 | $2,232 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 92,252 | $4,796 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 93,929 | $4,478 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 95,094 | $4,468 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 96,010 | $4,172 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 63,248 | $2,162 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 63,734 | $2,820 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 62,585 | $2,242 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 52,031 | $2,214 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 54,829 | $2,381 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 53,890 | $2,183 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 47,923 | $1,780 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 45,311 | $1,639 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 42,963 | $1,391 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 43,074 | $1,146,199 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 43,008 | $938,004 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 32,553 | $677,000 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 32,645 | $715,000 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 32,610 | $810 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 32,571 | $890,817 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 28,006 | $669,623 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 28,006 | $720,034 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 27,228 | $582,951 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 27,249 | $547,432 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 15,413 | $346,176 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 15,043 | $361,935 | $19.64 | $17.85 - $21.56 |