ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $57 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 886 Value ($000) $56 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 791 Value ($000) $48 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 1,114 Value ($000) $64 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 927 Value ($000) $50 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 1,044 Value ($000) $67 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 977 Value ($000) $55 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 892 Value ($000) $53 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 829 Value ($000) $44 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 805 Value ($000) $38 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 593 Value ($000) $28 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 493 Value ($000) $20 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 408 Value ($000) $16 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 216 Value ($000) $8 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 431 Value ($000) $17 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 418 Value ($000) $17 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 193 Value ($000) $9 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 222 Value ($000) $10 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 193 Value ($000) $9 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 842 Value ($000) $40 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 1,348 Value ($000) $58 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 29,372 Value ($000) $1,087 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 54,546 Value ($000) $1,978 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 93,809 Value ($000) $2,471 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 138,090 Value ($000) $7,179 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 140,160 Value ($000) $6,681 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 194,154 Value ($000) $9,123 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 341,290 Value ($000) $14,829 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 333,711 Value ($000) $11,406 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 356,748 Value ($000) $15,786 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 355,422 Value ($000) $12,731 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 355,411 Value ($000) $15,126 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 248,836 Value ($000) $10,804 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 231,977 Value ($000) $9,395 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 223,535 Value ($000) $8,302 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 212,216 Value ($000) $7,676 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 260,974 Value ($000) $8,448 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 191,435 Value ($000) $5,094 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 47,021 Value ($000) $1,026 Avg Close $18.63 Range $17.27 - $19.98