ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $58 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 305 Value ($000) $19 Avg Close $60.76 Range $55.22 - $65.90

Q2 2021

Shares 6 Value ($000) $0 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 6 Value ($000) $0 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 143 Value ($000) $6 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 145 Value ($000) $5 Avg Close $32.50 Range $27.92 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$58	$62.08	$56.64 - $67.09
Q3 2025	305	$19	$60.76	$55.22 - $65.90
Q2 2021	6	$0	$44.59	$40.85 - $49.80
Q1 2021	6	$0	$40.67	$36.25 - $45.32
Q4 2020	143	$6	$39.46	$33.18 - $43.01
Q3 2020	145	$5	$32.50	$27.92 - $35.89