ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,114 Value ($000) $4,168 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 57,984 Value ($000) $3,685 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 49,626 Value ($000) $3,014 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 48,460 Value ($000) $2,797 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 47,469 Value ($000) $2,584 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 47,182 Value ($000) $2,993 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 45,873 Value ($000) $2,578 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 41,787 Value ($000) $2,487 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 35,191 Value ($000) $1,856 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 31,375 Value ($000) $1,484 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 82,905 Value ($000) $3,880 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 60,025 Value ($000) $2,404 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 65,500 Value ($000) $2,547 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 65,738 Value ($000) $2,292 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 54,399 Value ($000) $2,116 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 52,841 Value ($000) $2,178 Avg Close $41.41 Range $36.49 - $46.63

Q3 2021

Shares 4,633 Value ($000) $204 Avg Close $41.87 Range $38.83 - $44.62

Q4 2019

Shares 4,208 Value ($000) $219 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 4,215 Value ($000) $201 Avg Close $42.83 Range $37.91 - $46.70

Q2 2019

Shares 4,641 Value ($000) $218 Avg Close $42.12 Range $39.26 - $45.19

Q2 2015

Shares 964,516 Value ($000) $26,380 Avg Close $23.01 Range $21.01 - $25.12

Q1 2015

Shares 887,328 Value ($000) $21,216 Avg Close $21.49 Range $19.74 - $23.21

Q4 2014

Shares 816,800 Value ($000) $21,000 Avg Close $21.30 Range $18.92 - $23.28

Q3 2014

Shares 721,843 Value ($000) $15,455 Avg Close $18.06 Range $15.44 - $20.84

Q2 2014

Shares 290,374 Value ($000) $5,833 Avg Close $18.19 Range $16.13 - $20.21

Q1 2014

Shares 180,112 Value ($000) $4,045 Avg Close $21.43 Range $19.08 - $23.67

Q4 2013

Shares 297,300 Value ($000) $7,153 Avg Close $19.64 Range $17.85 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,114	$4,168	$62.08	$56.64 - $67.09
Q3 2025	57,984	$3,685	$60.76	$55.22 - $65.90
Q2 2025	49,626	$3,014	$57.43	$51.34 - $61.76
Q1 2025	48,460	$2,797	$56.14	$52.74 - $58.99
Q4 2024	47,469	$2,584	$57.22	$51.64 - $64.16
Q3 2024	47,182	$2,993	$60.04	$53.75 - $64.30
Q2 2024	45,873	$2,578	$54.34	$51.00 - $58.02
Q1 2024	41,787	$2,487	$52.74	$49.14 - $58.40
Q4 2023	35,191	$1,856	$47.29	$44.03 - $52.05
Q3 2023	31,375	$1,484	$47.67	$43.17 - $51.53
Q2 2023	82,905	$3,880	$41.64	$37.09 - $45.59
Q1 2023	60,025	$2,404	$39.15	$34.88 - $42.73
Q4 2022	65,500	$2,547	$35.95	$32.36 - $38.54
Q3 2022	65,738	$2,292	$37.69	$32.35 - $41.62
Q2 2022	54,399	$2,116	$38.19	$33.35 - $41.56
Q1 2022	52,841	$2,178	$41.41	$36.49 - $46.63
Q3 2021	4,633	$204	$41.87	$38.83 - $44.62
Q4 2019	4,208	$219	$46.85	$41.22 - $50.12
Q3 2019	4,215	$201	$42.83	$37.91 - $46.70
Q2 2019	4,641	$218	$42.12	$39.26 - $45.19
Q2 2015	964,516	$26,380	$23.01	$21.01 - $25.12
Q1 2015	887,328	$21,216	$21.49	$19.74 - $23.21
Q4 2014	816,800	$21,000	$21.30	$18.92 - $23.28
Q3 2014	721,843	$15,455	$18.06	$15.44 - $20.84
Q2 2014	290,374	$5,833	$18.19	$16.13 - $20.21
Q1 2014	180,112	$4,045	$21.43	$19.08 - $23.67
Q4 2013	297,300	$7,153	$19.64	$17.85 - $21.56