ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 5 Value ($000) $0 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 5 Value ($000) $0 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 5 Value ($000) $0 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 5 Value ($000) $0 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 5 Value ($000) $0 Avg Close $54.34 Range $51.00 - $58.02
Q1 2020
Shares 416 Value ($000) $11 Avg Close $39.95 Range $15.82 - $47.69
Q2 2019
Shares 22 Value ($000) $1 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 22 Value ($000) $0 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 22 Value ($000) $0 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 22 Value ($000) $0 Avg Close $36.71 Range $31.72 - $40.80
Q1 2016
Shares 400 Value ($000) $10 Avg Close $17.11 Range $14.75 - $19.38
Q2 2015
Shares 191 Value ($000) $5 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 400 Value ($000) $10 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 182 Value ($000) $5 Avg Close $21.30 Range $18.92 - $23.28
Q4 2013
Shares 411 Value ($000) $10 Avg Close $19.64 Range $17.85 - $21.56