ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,500 Value ($000) $14,595 Avg Close $62.08 Range $56.64 - $67.09

Q3 2025

Shares 224,500 Value ($000) $14,269 Avg Close $60.76 Range $55.22 - $65.90

Q2 2025

Shares 224,500 Value ($000) $13,634 Avg Close $57.43 Range $51.34 - $61.76

Q1 2025

Shares 224,500 Value ($000) $12,958 Avg Close $56.14 Range $52.74 - $58.99

Q4 2024

Shares 224,500 Value ($000) $12,222 Avg Close $57.22 Range $51.64 - $64.16

Q3 2024

Shares 224,500 Value ($000) $14,433 Avg Close $60.04 Range $53.75 - $64.30

Q2 2024

Shares 224,500 Value ($000) $12,615 Avg Close $54.34 Range $51.00 - $58.02

Q1 2024

Shares 224,500 Value ($000) $13,360 Avg Close $52.74 Range $49.14 - $58.40

Q4 2023

Shares 224,500 Value ($000) $11,840 Avg Close $47.29 Range $44.03 - $52.05

Q3 2023

Shares 224,500 Value ($000) $10,617 Avg Close $47.67 Range $43.17 - $51.53

Q2 2023

Shares 234,500 Value ($000) $10,975 Avg Close $41.64 Range $37.09 - $45.59

Q1 2023

Shares 234,500 Value ($000) $9,392 Avg Close $39.15 Range $34.88 - $42.73

Q4 2022

Shares 234,500 Value ($000) $9,117 Avg Close $35.95 Range $32.36 - $38.54

Q3 2022

Shares 234,500 Value ($000) $8,177 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 234,500 Value ($000) $9,122 Avg Close $38.19 Range $33.35 - $41.56

Q1 2022

Shares 234,500 Value ($000) $9,664 Avg Close $41.41 Range $36.49 - $46.63

Q4 2021

Shares 175,500 Value ($000) $7,991 Avg Close $42.47 Range $38.23 - $46.20

Q3 2021

Shares 175,500 Value ($000) $7,724 Avg Close $41.87 Range $38.83 - $44.62

Q2 2021

Shares 175,500 Value ($000) $7,889 Avg Close $44.59 Range $40.85 - $49.80

Q1 2021

Shares 175,500 Value ($000) $8,335 Avg Close $40.67 Range $36.25 - $45.32

Q4 2020

Shares 115,700 Value ($000) $4,998 Avg Close $39.46 Range $33.18 - $43.01

Q3 2020

Shares 115,700 Value ($000) $4,282 Avg Close $32.50 Range $27.92 - $35.89

Q2 2020

Shares 115,700 Value ($000) $4,196 Avg Close $27.77 Range $18.88 - $37.24

Q1 2020

Shares 86,500 Value ($000) $2,279 Avg Close $39.95 Range $15.82 - $47.69

Q4 2019

Shares 11,500 Value ($000) $598 Avg Close $46.85 Range $41.22 - $50.12

Q3 2019

Shares 11,500 Value ($000) $548 Avg Close $42.83 Range $37.91 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,500	$14,595	$62.08	$56.64 - $67.09
Q3 2025	224,500	$14,269	$60.76	$55.22 - $65.90
Q2 2025	224,500	$13,634	$57.43	$51.34 - $61.76
Q1 2025	224,500	$12,958	$56.14	$52.74 - $58.99
Q4 2024	224,500	$12,222	$57.22	$51.64 - $64.16
Q3 2024	224,500	$14,433	$60.04	$53.75 - $64.30
Q2 2024	224,500	$12,615	$54.34	$51.00 - $58.02
Q1 2024	224,500	$13,360	$52.74	$49.14 - $58.40
Q4 2023	224,500	$11,840	$47.29	$44.03 - $52.05
Q3 2023	224,500	$10,617	$47.67	$43.17 - $51.53
Q2 2023	234,500	$10,975	$41.64	$37.09 - $45.59
Q1 2023	234,500	$9,392	$39.15	$34.88 - $42.73
Q4 2022	234,500	$9,117	$35.95	$32.36 - $38.54
Q3 2022	234,500	$8,177	$37.69	$32.35 - $41.62
Q2 2022	234,500	$9,122	$38.19	$33.35 - $41.56
Q1 2022	234,500	$9,664	$41.41	$36.49 - $46.63
Q4 2021	175,500	$7,991	$42.47	$38.23 - $46.20
Q3 2021	175,500	$7,724	$41.87	$38.83 - $44.62
Q2 2021	175,500	$7,889	$44.59	$40.85 - $49.80
Q1 2021	175,500	$8,335	$40.67	$36.25 - $45.32
Q4 2020	115,700	$4,998	$39.46	$33.18 - $43.01
Q3 2020	115,700	$4,282	$32.50	$27.92 - $35.89
Q2 2020	115,700	$4,196	$27.77	$18.88 - $37.24
Q1 2020	86,500	$2,279	$39.95	$15.82 - $47.69
Q4 2019	11,500	$598	$46.85	$41.22 - $50.12
Q3 2019	11,500	$548	$42.83	$37.91 - $46.70