ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,405 Value ($000) $36,822 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 568,750 Value ($000) $36,150 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 588,353 Value ($000) $35,731 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 630,038 Value ($000) $36,366 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 721,457 Value ($000) $39,276 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 438,562 Value ($000) $28,195 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 594,381 Value ($000) $33,398 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 375,746 Value ($000) $22,361 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 367,327 Value ($000) $19,373 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 319,516 Value ($000) $15,110 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 277,319 Value ($000) $12,979 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 361,914 Value ($000) $14,495 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 338,077 Value ($000) $13,144 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 360,427 Value ($000) $12,568 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 327,054 Value ($000) $12,722 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 329,191 Value ($000) $13,567 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 395,844 Value ($000) $18,023 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 382,101 Value ($000) $16,816 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 395,606 Value ($000) $17,782 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 501,802 Value ($000) $23,830 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 484,094 Value ($000) $20,913 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 428,911 Value ($000) $15,874 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 436,918 Value ($000) $15,846 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 330,676 Value ($000) $8,710 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 757,189 Value ($000) $39,366 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 728,453 Value ($000) $34,725 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 533,383 Value ($000) $25,064 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 717,243 Value ($000) $31,164 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 489,663 Value ($000) $16,736 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 705,238 Value ($000) $31,207 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 557,479 Value ($000) $19,969 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 660,673 Value ($000) $28,119 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 647,215 Value ($000) $28,102 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 542,218 Value ($000) $21,959 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 375,570 Value ($000) $13,949 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 378,798 Value ($000) $13,701 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 350,846 Value ($000) $11,358 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 602,220 Value ($000) $16,025 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 368,986 Value ($000) $8,048 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 304,565 Value ($000) $6,334 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 445,141 Value ($000) $9,744 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 1,085,921 Value ($000) $26,985 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 969,870 Value ($000) $26,526 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 139,449 Value ($000) $3,335 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 54,561 Value ($000) $1,403 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 985 Value ($000) $21 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 200 Value ($000) $4 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 298 Value ($000) $6 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 63 Value ($000) $2 Avg Close $19.64 Range $17.85 - $21.56