Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,237 | $6,971 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 75,661 | $4,809 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 64,590 | $3,923 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 42,014 | $2,425 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 62,778 | $3,418 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 49,297 | $3,169 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 47,382 | $2,662 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 38,373 | $2,284 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 34,825 | $1,837 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 28,830 | $1,363 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 41,869 | $1,959 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 20,354 | $815 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 2,076 | $81 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 2,329 | $81 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 3,220 | $126 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 46,204 | $1,904 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 83,498 | $3,801 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 403,418 | $17,754 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 728,636 | $32,752 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 779,263 | $37,008 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 852,967 | $36,850 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 886,446 | $32,807 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 1,090,827 | $39,564 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 806,775 | $21,250 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 504,680 | $26,239 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 622,082 | $29,655 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 694,988 | $32,658 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 809,749 | $35,185 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 967,742 | $33,078 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 939,443 | $41,571 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 1,164,126 | $41,700 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 744,943 | $31,705 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 891,780 | $38,721 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 1,052,044 | $42,607 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 663,589 | $24,646 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 739,280 | $26,740 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 578,729 | $18,734 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 1,007,462 | $26,809 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 3,210,619 | $70,024 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 3,004,135 | $62,485 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 2,661,363 | $58,257 | $21.68 | $19.57 - $23.98 |
| Q3 2015 | 2,557,790 | $63,561 | $24.58 | $21.91 - $26.55 |
| Q2 2015 | 2,151,565 | $58,846 | $23.01 | $21.01 - $25.12 |
| Q1 2015 | 2,919,571 | $69,807 | $21.49 | $19.74 - $23.21 |
| Q4 2014 | 2,525,055 | $64,919 | $21.30 | $18.92 - $23.28 |
| Q3 2014 | 2,331,005 | $49,906 | $18.06 | $15.44 - $20.84 |
| Q2 2014 | 2,458,319 | $49,388 | $18.19 | $16.13 - $20.21 |
| Q1 2014 | 1,712,355 | $38,459 | $21.43 | $19.08 - $23.67 |
| Q4 2013 | 951,896 | $22,902 | $19.64 | $17.85 - $21.56 |