ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,837 Value ($000) $6 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 152,066 Value ($000) $10 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 148,372 Value ($000) $9 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 250,956 Value ($000) $14 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 243,910 Value ($000) $13 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 240,680 Value ($000) $15 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 237,440 Value ($000) $13 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 177,127 Value ($000) $11 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 127,734 Value ($000) $7 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 95,548 Value ($000) $5 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 87,050 Value ($000) $4 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 82,296 Value ($000) $3 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 79,521 Value ($000) $3 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 79,639 Value ($000) $2,778 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 1,967,824 Value ($000) $76,548 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 2,250,395 Value ($000) $92,739 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 2,249,724 Value ($000) $102,430 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 2,319,570 Value ($000) $102,084 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 2,317,937 Value ($000) $104,191 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 2,311,221 Value ($000) $109,760 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 2,320,243 Value ($000) $100,234 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 2,307,942 Value ($000) $85,417 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 2,358,532 Value ($000) $85,544 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 1,355,440 Value ($000) $35,702 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 1,208,235 Value ($000) $62,816 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 1,200,516 Value ($000) $57,229 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 1,195,752 Value ($000) $56,188 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 1,187,730 Value ($000) $51,607 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 1,130,048 Value ($000) $38,625 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 756,388 Value ($000) $33,470 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 747,118 Value ($000) $26,762 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 743,419 Value ($000) $31,640 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 741,436 Value ($000) $32,193 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 744,426 Value ($000) $30,149 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 726,892 Value ($000) $26,997 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 725,446 Value ($000) $26,239 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 740,146 Value ($000) $23,959 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 687,773 Value ($000) $18,302 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 494,473 Value ($000) $10,784 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 493,580 Value ($000) $10,266 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 504,510 Value ($000) $11,044 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 483,850 Value ($000) $12,024 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 484,470 Value ($000) $13,250 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 486,270 Value ($000) $11,627 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 479,390 Value ($000) $12,325 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 523,690 Value ($000) $11,212 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 519,890 Value ($000) $10,445 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 529,450 Value ($000) $11,891 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 500,090 Value ($000) $12,032 Avg Close $19.64 Range $17.85 - $21.56