ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $276 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 2,013 Value ($000) $128 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 205 Value ($000) $12 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 175 Value ($000) $10 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 90 Value ($000) $5 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 85 Value ($000) $5 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 35 Value ($000) $2 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 10 Value ($000) $1 Avg Close $52.74 Range $49.14 - $58.40