ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,054 Value ($000) $211 Avg Close $37.69 Range $32.35 - $41.62

Q2 2022

Shares 14,358 Value ($000) $559 Avg Close $38.19 Range $33.35 - $41.56

Q4 2020

Shares 3,400 Value ($000) $147 Avg Close $39.46 Range $33.18 - $43.01

Q4 2019

Shares 18,367 Value ($000) $956 Avg Close $46.85 Range $41.22 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,054	$211	$37.69	$32.35 - $41.62
Q2 2022	14,358	$559	$38.19	$33.35 - $41.56
Q4 2020	3,400	$147	$39.46	$33.18 - $43.01
Q4 2019	18,367	$956	$46.85	$41.22 - $50.12