Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 917,485 | $47,700 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 942,496 | $44,929 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 457,295 | $21,488 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 333,284 | $14,481 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 349,940 | $11,961 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 343,656 | $15,207 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 347,394 | $12,444 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 529,836 | $22,550 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 548,794 | $23,829 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 553,829 | $22,430 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 570,342 | $21,183 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 589,661 | $21,328 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 602,930 | $19,517 | $26.34 | $23.12 - $30.37 |
| Q3 2016 | 779,538 | $20,744 | $22.68 | $18.75 - $25.61 |
| Q2 2016 | 814,770 | $17,770 | $18.63 | $17.27 - $19.98 |
| Q1 2016 | 835,165 | $17,372 | $17.11 | $14.75 - $19.38 |
| Q4 2015 | 955,075 | $20,906 | $21.68 | $19.57 - $23.98 |