ESSENT GROUP LTD

Ticker: ESNT CUSIP: G3198U102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019,382 Value ($000) $326,310 Avg Close $62.08 Range $56.64 - $67.09
Q3 2025
Shares 5,376,345 Value ($000) $341,721 Avg Close $60.76 Range $55.22 - $65.90
Q2 2025
Shares 5,358,183 Value ($000) $325,402 Avg Close $57.43 Range $51.34 - $61.76
Q1 2025
Shares 5,856,298 Value ($000) $338,026 Avg Close $56.14 Range $52.74 - $58.99
Q4 2024
Shares 7,820,525 Value ($000) $425,749 Avg Close $57.22 Range $51.64 - $64.16
Q3 2024
Shares 8,919,024 Value ($000) $573,404 Avg Close $60.04 Range $53.75 - $64.30
Q2 2024
Shares 9,454,122 Value ($000) $531,227 Avg Close $54.34 Range $51.00 - $58.02
Q1 2024
Shares 9,600,675 Value ($000) $571,336 Avg Close $52.74 Range $49.14 - $58.40
Q4 2023
Shares 8,584,933 Value ($000) $452,769 Avg Close $47.29 Range $44.03 - $52.05
Q3 2023
Shares 9,329,173 Value ($000) $441,177 Avg Close $47.67 Range $43.17 - $51.53
Q2 2023
Shares 9,642,544 Value ($000) $451,271 Avg Close $41.64 Range $37.09 - $45.59
Q1 2023
Shares 9,717,804 Value ($000) $389,198 Avg Close $39.15 Range $34.88 - $42.73
Q4 2022
Shares 9,628,387 Value ($000) $374,352 Avg Close $35.95 Range $32.36 - $38.54
Q3 2022
Shares 9,627,471 Value ($000) $335,710 Avg Close $37.69 Range $32.35 - $41.62
Q2 2022
Shares 9,618,657 Value ($000) $374,165 Avg Close $38.19 Range $33.35 - $41.56
Q1 2022
Shares 9,729,787 Value ($000) $400,965 Avg Close $41.41 Range $36.49 - $46.63
Q4 2021
Shares 9,872,054 Value ($000) $449,475 Avg Close $42.47 Range $38.23 - $46.20
Q3 2021
Shares 10,001,078 Value ($000) $440,148 Avg Close $41.87 Range $38.83 - $44.62
Q2 2021
Shares 9,554,600 Value ($000) $429,479 Avg Close $44.59 Range $40.85 - $49.80
Q1 2021
Shares 8,166,303 Value ($000) $387,817 Avg Close $40.67 Range $36.25 - $45.32
Q4 2020
Shares 6,778,966 Value ($000) $292,851 Avg Close $39.46 Range $33.18 - $43.01
Q3 2020
Shares 10,032,576 Value ($000) $371,305 Avg Close $32.50 Range $27.92 - $35.89
Q2 2020
Shares 9,924,430 Value ($000) $359,959 Avg Close $27.77 Range $18.88 - $37.24
Q1 2020
Shares 8,353,430 Value ($000) $220,030 Avg Close $39.95 Range $15.82 - $47.69
Q4 2019
Shares 6,995,804 Value ($000) $363,711 Avg Close $46.85 Range $41.22 - $50.12
Q3 2019
Shares 7,364,644 Value ($000) $351,073 Avg Close $42.83 Range $37.91 - $46.70
Q2 2019
Shares 7,893,181 Value ($000) $370,901 Avg Close $42.12 Range $39.26 - $45.19
Q1 2019
Shares 8,537,598 Value ($000) $370,959 Avg Close $36.84 Range $29.86 - $42.90
Q4 2018
Shares 8,798,551 Value ($000) $300,735 Avg Close $34.22 Range $27.81 - $39.94
Q3 2018
Shares 8,638,849 Value ($000) $382,269 Avg Close $36.71 Range $31.72 - $40.80
Q2 2018
Shares 6,894,134 Value ($000) $246,947 Avg Close $32.41 Range $29.29 - $38.69
Q1 2018
Shares 8,344,160 Value ($000) $355,128 Avg Close $40.59 Range $35.45 - $44.81
Q4 2017
Shares 7,381,568 Value ($000) $320,508 Avg Close $38.99 Range $35.18 - $42.31
Q3 2017
Shares 7,384,552 Value ($000) $299,074 Avg Close $34.61 Range $31.99 - $37.08
Q2 2017
Shares 8,391,743 Value ($000) $311,669 Avg Close $32.86 Range $30.49 - $35.34
Q1 2017
Shares 8,383,968 Value ($000) $303,249 Avg Close $31.06 Range $28.22 - $34.09
Q4 2016
Shares 8,370,144 Value ($000) $270,941 Avg Close $26.34 Range $23.12 - $30.37
Q3 2016
Shares 8,370,049 Value ($000) $222,726 Avg Close $22.68 Range $18.75 - $25.61
Q2 2016
Shares 7,470,876 Value ($000) $162,940 Avg Close $18.63 Range $17.27 - $19.98
Q1 2016
Shares 7,392,376 Value ($000) $153,762 Avg Close $17.11 Range $14.75 - $19.38
Q4 2015
Shares 6,187,776 Value ($000) $135,450 Avg Close $21.68 Range $19.57 - $23.98
Q3 2015
Shares 6,087,276 Value ($000) $151,269 Avg Close $24.58 Range $21.91 - $26.55
Q2 2015
Shares 4,847,147 Value ($000) $132,570 Avg Close $23.01 Range $21.01 - $25.12
Q1 2015
Shares 2,041,250 Value ($000) $48,806 Avg Close $21.49 Range $19.74 - $23.21
Q4 2014
Shares 1,117,450 Value ($000) $28,730 Avg Close $21.30 Range $18.92 - $23.28
Q3 2014
Shares 969,200 Value ($000) $20,751 Avg Close $18.06 Range $15.44 - $20.84
Q2 2014
Shares 1,065,800 Value ($000) $21,412 Avg Close $18.19 Range $16.13 - $20.21
Q1 2014
Shares 1,151,700 Value ($000) $25,867 Avg Close $21.43 Range $19.08 - $23.67
Q4 2013
Shares 447,000 Value ($000) $10,755 Avg Close $19.64 Range $17.85 - $21.56