Ticker: ESNT CUSIP: G3198U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,400,802 | $351,111 | $62.08 | $56.64 - $67.09 |
| Q3 2025 | 5,449,487 | $346,371 | $60.76 | $55.22 - $65.90 |
| Q2 2025 | 5,441,500 | $330,463 | $57.43 | $51.34 - $61.76 |
| Q1 2025 | 5,399,228 | $311,638 | $56.14 | $52.74 - $58.99 |
| Q4 2024 | 5,168,675 | $281,382 | $57.22 | $51.64 - $64.16 |
| Q3 2024 | 4,968,391 | $319,414 | $60.04 | $53.75 - $64.30 |
| Q2 2024 | 4,680,074 | $262,973 | $54.34 | $51.00 - $58.02 |
| Q1 2024 | 4,234,221 | $251,978 | $52.74 | $49.14 - $58.40 |
| Q4 2023 | 4,025,836 | $212,326 | $47.29 | $44.03 - $52.05 |
| Q3 2023 | 3,767,590 | $178,175 | $47.67 | $43.17 - $51.53 |
| Q2 2023 | 3,417,735 | $159,951 | $41.64 | $37.09 - $45.59 |
| Q1 2023 | 3,067,954 | $122,870 | $39.15 | $34.88 - $42.73 |
| Q4 2022 | 2,736,640 | $106 | $35.95 | $32.36 - $38.54 |
| Q3 2022 | 2,320,785 | $80,930 | $37.69 | $32.35 - $41.62 |
| Q2 2022 | 2,088,682 | $81,249 | $38.19 | $33.35 - $41.56 |
| Q1 2022 | 1,798,959 | $74,139 | $41.41 | $36.49 - $46.63 |
| Q4 2021 | 1,695,584 | $77,199 | $42.47 | $38.23 - $46.20 |
| Q3 2021 | 1,582,324 | $69,642 | $41.87 | $38.83 - $44.62 |
| Q2 2021 | 1,480,053 | $66,530 | $44.59 | $40.85 - $49.80 |
| Q1 2021 | 1,441,947 | $68,470 | $40.67 | $36.25 - $45.32 |
| Q4 2020 | 1,470,558 | $63,528 | $39.46 | $33.18 - $43.01 |
| Q3 2020 | 1,454,379 | $53,820 | $32.50 | $27.92 - $35.89 |
| Q2 2020 | 1,368,939 | $49,647 | $27.77 | $18.88 - $37.24 |
| Q1 2020 | 1,354,867 | $35,700 | $39.95 | $15.82 - $47.69 |
| Q4 2019 | 1,294,827 | $67,317 | $46.85 | $41.22 - $50.12 |
| Q3 2019 | 1,314,656 | $62,675 | $42.83 | $37.91 - $46.70 |
| Q2 2019 | 1,321,816 | $62,111 | $42.12 | $39.26 - $45.19 |
| Q1 2019 | 1,497,298 | $65,060 | $36.84 | $29.86 - $42.90 |
| Q4 2018 | 1,491,769 | $50,985 | $34.22 | $27.81 - $39.94 |
| Q3 2018 | 1,354,574 | $59,936 | $36.71 | $31.72 - $40.80 |
| Q2 2018 | 1,289,183 | $46,180 | $32.41 | $29.29 - $38.69 |
| Q1 2018 | 901,568 | $38,371 | $40.59 | $35.45 - $44.81 |
| Q4 2017 | 939,562 | $40,799 | $38.99 | $35.18 - $42.31 |
| Q3 2017 | 940,247 | $38,080 | $34.61 | $31.99 - $37.08 |
| Q2 2017 | 847,800 | $31,488 | $32.86 | $30.49 - $35.34 |
| Q1 2017 | 574,453 | $20,778 | $31.06 | $28.22 - $34.09 |
| Q4 2016 | 312,202 | $10,106 | $26.34 | $23.12 - $30.37 |